BMNRB
BMNRB · 美元计价
$16.87
≈ ￥111.342
-6.17% (-$1.11)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$16.66
今日开盘
$17.98
24H 成交量
$167.29万
流通市值
—
24H 涨跌额
(-$1.11)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.79万 | $1,599.97万 | -2.31% |
| 292 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $39.47万 | $873.27万 | -5.45% |
| 395 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.85万 | $722.87万 | -6.08% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0002659 | $0.0002845 | $0.0002649 | $24.61万 | $4,255.47万 | -4.93% |
| 66 |
FILFilecoin
|
$0.6831 | $0.7463 | $0.6771 | $557.48万 | $6.12亿 | -6.55% |
| 116 |
MEGAMegaETH
|
$0.0456 | $0.04767 | $0.0445 | $168.83万 | $5,138.73万 | -0.68% |
| 155 |
OPGOpenGradient
|
$0.1378 | $0.1439 | $0.1346 | $105.11万 | $2,700.85万 | -3.64% |
| 98 |
PLUMEPlume
|
$0.01287 | $0.01444 | $0.01279 | $235.69万 | $2,805.69万 | -7.48% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -5.00% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.73万 | — | -3.83% |
| 476 |
USTCTerra Classic USD
|
$0.00392 | $0.00417 | $0.00389 | $17.22万 | $2,260.14万 | -4.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.67% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4854 | $0.5294 | $0.4839 | $196.65万 | $3.35亿 | -6.40% |
| 72 |
GUNGunz
|
$0.001628 | $0.002072 | $0.001615 | $445.81万 | $101.50万 | -2.81% |
| 520 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.48万 | $1,696.05万 | -3.34% |
| 303 |
MRNABMRNAB
|
$221.26 | $231.66 | $216.39 | $37.78万 | — | -3.39% |
| 561 |
NFLXBNFLXB
|
$62.11 | $63.94 | $61.90 | $10.18万 | — | -1.54% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |