Lista DAO
LISTA · 美元计价
$0.0722
≈ ￥0.47652
-3.73% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.0755
24H 最低
$0.0714
今日开盘
$0.075
24H 成交量
$13.46万
流通市值
$1,696.05万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.77万 | $1,599.97万 | -1.99% |
| 293 |
ENSOEnso
|
$0.398 | $0.431 | $0.396 | $39.45万 | $873.27万 | -5.69% |
| 405 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.64万 | $722.87万 | -5.84% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0002659 | $0.0002845 | $0.0002649 | $24.62万 | $4,255.47万 | -5.14% |
| 66 |
FILFilecoin
|
$0.6808 | $0.7463 | $0.6771 | $554.47万 | $6.12亿 | -6.98% |
| 116 |
MEGAMegaETH
|
$0.04555 | $0.04767 | $0.0445 | $168.80万 | $5,138.73万 | -0.57% |
| 156 |
OPGOpenGradient
|
$0.1386 | $0.144 | $0.1346 | $105.08万 | $2,700.85万 | -3.75% |
| 98 |
PLUMEPlume
|
$0.01284 | $0.01444 | $0.01279 | $237.25万 | $2,805.69万 | -8.02% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -5.00% |
| 610 |
BBBBBB
|
$8.8 | $9.21 | $8.62 | $3.70万 | — | -3.51% |
| 476 |
USTCTerra Classic USD
|
$0.00392 | $0.00417 | $0.00389 | $17.22万 | $2,260.14万 | -4.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.67% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4848 | $0.5294 | $0.4839 | $196.18万 | $3.35亿 | -6.48% |
| 72 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $445.59万 | $101.50万 | -2.98% |
| 521 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $13.46万 | $1,696.05万 | -3.73% |
| 303 |
MRNABMRNAB
|
$221.33 | $231.66 | $216.39 | $37.78万 | — | -3.36% |
| 561 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.18万 | — | -1.59% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |