Curve DAO Token
CRV · 美元计价
$0.2106
≈ ￥1.39
-8.79% (-$0.02)
更新于 2026-11-15 00:50:01
← 返回行情列表
24H 最高
$0.234
24H 最低
$0.2084
今日开盘
$0.2309
24H 成交量
$202.99万
流通市值
$3.65亿
24H 涨跌额
(-$0.02)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $33.65万 | $1,599.97万 | -4.62% |
| 269 |
ENSOEnso
|
$0.385 | $0.431 | $0.381 | $46.28万 | $873.27万 | -9.41% |
| 402 |
KERNELKernelDAO
|
$0.0401 | $0.0447 | $0.04 | $26.80万 | $722.87万 | -9.69% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0002551 | $0.0002809 | $0.0002542 | $25.82万 | $4,255.47万 | -7.81% |
| 42 |
FILFilecoin
|
$0.6545 | $0.731 | $0.6494 | $1,029.77万 | $6.12亿 | -9.47% |
| 110 |
MEGAMegaETH
|
$0.04485 | $0.04633 | $0.04443 | $206.39万 | $5,138.73万 | -2.05% |
| 164 |
OPGOpenGradient
|
$0.1353 | $0.1431 | $0.1338 | $102.10万 | $2,700.85万 | -4.92% |
| 106 |
PLUMEPlume
|
$0.01239 | $0.01417 | $0.01227 | $221.01万 | $2,805.69万 | -10.67% |
| 524 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $12.84万 | $1.98亿 | -6.12% |
| 616 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.65万 | — | -1.36% |
| 440 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00373 | $21.95万 | $2,260.14万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 511 |
UMAUMA
|
$0.271 | $0.302 | $0.271 | $14.67万 | $2,574.33万 | -9.37% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.4533 | $0.5257 | $0.4513 | $278.28万 | $3.35亿 | -12.10% |
| 69 |
GUNGunz
|
$0.001543 | $0.002072 | $0.00153 | $478.83万 | $101.50万 | -8.48% |
| 506 |
LISTALista DAO
|
$0.0687 | $0.0744 | $0.0684 | $15.39万 | $1,696.05万 | -7.04% |
| 505 |
MRNABMRNAB
|
$220.37 | $228.03 | $216.39 | $15.48万 | — | -2.73% |
| 604 |
NFLXBNFLXB
|
$61.87 | $62.56 | $61.85 | $3.56万 | — | -0.58% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |