Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.84万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.26万 | $1,599.97万 | -2.31% |
| 360 |
ENSOEnso
|
$0.404 | $0.431 | $0.402 | $29.75万 | $873.27万 | -3.81% |
| 409 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.042 | $23.15万 | $722.87万 | -4.53% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0002689 | $0.0002845 | $0.0002669 | $20.45万 | $4,255.47万 | -3.45% |
| 67 |
FILFilecoin
|
$0.6882 | $0.7463 | $0.6771 | $500.45万 | $6.12亿 | -6.47% |
| 121 |
MEGAMegaETH
|
$0.0453 | $0.04767 | $0.0445 | $161.57万 | $5,138.73万 | -0.61% |
| 151 |
OPGOpenGradient
|
$0.1404 | $0.1465 | $0.1346 | $114.54万 | $2,700.85万 | -3.44% |
| 87 |
PLUMEPlume
|
$0.01299 | $0.01444 | $0.01298 | $278.60万 | $2,805.69万 | -4.97% |
| 558 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.28万 | $1.98亿 | -4.94% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.26% |
| 480 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.87万 | $2,260.14万 | -2.93% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4893 | $0.5294 | $0.4886 | $192.29万 | $3.35亿 | -5.08% |
| 72 |
GUNGunz
|
$0.001628 | $0.002072 | $0.001615 | $439.47万 | $101.50万 | -2.57% |
| 523 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $13.52万 | $1,696.05万 | -1.62% |
| 287 |
MRNABMRNAB
|
$221.75 | $232.34 | $216.39 | $40.20万 | — | -4.56% |
| 556 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.33万 | — | -1.58% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |