FLNCB
FLNCB · 美元计价
$4.52
≈ ￥29.832
-2.80% (-$0.13)
更新于 2026-11-15 03:10:01
← 返回行情列表
24H 最高
$4.71
24H 最低
$4.48
今日开盘
$4.65
24H 成交量
$7.40万
流通市值
—
24H 涨跌额
(-$0.13)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
TREETree Capital
|
$0.0285 | $0.0311 | $0.0285 | $32.09万 | $1,529.82万 | -7.77% |
| 262 |
ENSOEnso
|
$0.381 | $0.431 | $0.379 | $50.74万 | $795.42万 | -10.77% |
| 360 |
KERNELKernelDAO
|
$0.0393 | $0.0445 | $0.039 | $32.44万 | $649.35万 | -10.88% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002553 | $0.0002809 | $0.0002542 | $26.65万 | $3,968.56万 | -8.95% |
| 37 |
FILFilecoin
|
$0.6367 | $0.7263 | $0.6351 | $1,269.46万 | $5.56亿 | -12.29% |
| 110 |
MEGAMegaETH
|
$0.04351 | $0.04633 | $0.04346 | $222.11万 | $5,052.12万 | -4.37% |
| 164 |
OPGOpenGradient
|
$0.1337 | $0.1423 | $0.131 | $106.87万 | $2,547.22万 | -4.84% |
| 108 |
PLUMEPlume
|
$0.01237 | $0.01399 | $0.01227 | $228.65万 | $2,519.76万 | -11.01% |
| 519 |
DCRDecred
|
$10.65 | $11.34 | $10.55 | $13.58万 | $1.88亿 | -6.09% |
| 615 |
BBBBBB
|
$8.77 | $8.95 | $8.71 | $1.40万 | — | -2.01% |
| 451 |
USTCTerra Classic USD
|
$0.00377 | $0.00412 | $0.00373 | $21.32万 | $2,115.78万 | -8.05% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 442 |
UMAUMA
|
$0.267 | $0.302 | $0.267 | $22.25万 | $2,372.00万 | -11.30% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 86 |
VIRTUALVirtuals Protocol
|
$0.4514 | $0.5257 | $0.4505 | $315.57万 | $2.98亿 | -13.61% |
| 73 |
GUNGunz
|
$0.00155 | $0.002072 | $0.001528 | $411.31万 | $94.30万 | -11.33% |
| 470 |
LISTALista DAO
|
$0.0683 | $0.0743 | $0.0681 | $18.50万 | $1,593.07万 | -7.95% |
| 561 |
MRNABMRNAB
|
$219.86 | $225.30 | $216.39 | $9.08万 | — | -2.25% |
| 597 |
NFLXBNFLXB
|
$61.95 | $62.56 | $61.81 | $3.54万 | — | -0.63% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |