Hedera Hashgraph
HBAR · 美元计价
$0.06024
≈ ￥0.397584
-3.54% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.0646
24H 最低
$0.05909
今日开盘
$0.06245
24H 成交量
$908.63万
流通市值
$27.90亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.64万 | $1,599.97万 | -1.99% |
| 376 |
ENSOEnso
|
$0.404 | $0.431 | $0.403 | $27.65万 | $873.27万 | -3.81% |
| 413 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0422 | $22.97万 | $722.87万 | -4.53% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0002684 | $0.0002845 | $0.0002669 | $20.19万 | $4,255.47万 | -3.63% |
| 66 |
FILFilecoin
|
$0.6884 | $0.7463 | $0.6771 | $495.78万 | $6.12亿 | -6.59% |
| 123 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $160.97万 | $5,138.73万 | 0.27% |
| 149 |
OPGOpenGradient
|
$0.1405 | $0.1468 | $0.1346 | $117.71万 | $2,700.85万 | -4.23% |
| 88 |
PLUMEPlume
|
$0.01313 | $0.01444 | $0.0131 | $277.26万 | $2,805.69万 | -4.30% |
| 556 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.40万 | $1.98亿 | -4.85% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.05% |
| 480 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.85万 | $2,260.14万 | -2.93% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 530 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.56万 | $2,574.33万 | -4.36% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.491 | $0.5294 | $0.4895 | $190.69万 | $3.35亿 | -4.86% |
| 72 |
GUNGunz
|
$0.001633 | $0.002072 | $0.001627 | $437.94万 | $101.50万 | -2.57% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.57万 | $1,696.05万 | -1.89% |
| 287 |
MRNABMRNAB
|
$221.68 | $232.34 | $216.39 | $40.32万 | — | -4.28% |
| 557 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.71% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |