Alien Worlds
TLM · 美元计价
$0.000969
≈ ￥0.0063954
-3.49% (-$0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.001028
24H 最低
$0.000966
今日开盘
$0.001004
24H 成交量
$24.57万
流通市值
$496.34万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |
| 379 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.33万 | $873.27万 | -3.09% |
| 407 |
KERNELKernelDAO
|
$0.0425 | $0.045 | $0.0424 | $23.32万 | $722.87万 | -3.85% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.83万 | $4,255.47万 | -3.69% |
| 66 |
FILFilecoin
|
$0.6902 | $0.7463 | $0.6771 | $493.15万 | $6.12亿 | -6.48% |
| 125 |
MEGAMegaETH
|
$0.04545 | $0.04767 | $0.0445 | $159.82万 | $5,138.73万 | 0.62% |
| 147 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $119.44万 | $2,700.85万 | -4.10% |
| 85 |
PLUMEPlume
|
$0.01318 | $0.01444 | $0.01313 | $287.27万 | $2,805.69万 | -2.30% |
| 555 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.44万 | $1.98亿 | -4.07% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.88万 | — | -3.72% |
| 480 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.84万 | $2,260.14万 | -3.16% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 532 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $12.30万 | $2,574.33万 | -4.35% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.4928 | $0.5294 | $0.4895 | $191.56万 | $3.35亿 | -4.76% |
| 71 |
GUNGunz
|
$0.001644 | $0.002072 | $0.001638 | $437.61万 | $101.50万 | -1.91% |
| 522 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $13.58万 | $1,696.05万 | -1.89% |
| 288 |
MRNABMRNAB
|
$221.68 | $232.34 | $216.39 | $40.32万 | — | -4.36% |
| 557 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.71% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |