xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.55万 | $1,599.97万 | -2.63% |
| 326 |
ENSOEnso
|
$0.401 | $0.431 | $0.401 | $34.62万 | $873.27万 | -4.98% |
| 409 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0419 | $23.35万 | $722.87万 | -5.63% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0002677 | $0.0002845 | $0.0002669 | $23.93万 | $4,255.47万 | -4.43% |
| 66 |
FILFilecoin
|
$0.6845 | $0.7463 | $0.6771 | $496.70万 | $6.12亿 | -6.72% |
| 118 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $165.11万 | $5,138.73万 | -1.05% |
| 154 |
OPGOpenGradient
|
$0.1399 | $0.1465 | $0.1346 | $109.54万 | $2,700.85万 | -2.30% |
| 94 |
PLUMEPlume
|
$0.01306 | $0.01444 | $0.01279 | $251.73万 | $2,805.69万 | -8.16% |
| 548 |
DCRDecred
|
$10.83 | $11.49 | $10.60 | $10.97万 | $1.98亿 | -4.92% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.71万 | — | -4.37% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.12万 | $2,260.14万 | -4.12% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 535 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.10万 | $2,574.33万 | -5.65% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4906 | $0.5294 | $0.4869 | $192.70万 | $3.35亿 | -5.53% |
| 70 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001615 | $444.27万 | $101.50万 | -1.61% |
| 524 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.29万 | $1,696.05万 | -3.21% |
| 288 |
MRNABMRNAB
|
$222.03 | $231.66 | $216.39 | $39.77万 | — | -3.54% |
| 559 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |