VeThor Token
VTHO · 美元计价
$0.000481
≈ ￥0.0031746
-4.94% (-$0.00)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.000521
24H 最低
$0.000479
今日开盘
$0.000506
24H 成交量
$22.85万
流通市值
$4,789.71万
24H 涨跌额
(-$0.00)
历史最高
$3.0725
最高日期
2018-08-03
历史最低
$0.00015238
最低日期
2020-03-16
VTHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.32万 | $1,599.97万 | -1.99% |
| 354 |
ENSOEnso
|
$0.403 | $0.431 | $0.402 | $30.19万 | $873.27万 | -3.82% |
| 409 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.042 | $23.15万 | $722.87万 | -4.53% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.45万 | $4,255.47万 | -3.73% |
| 67 |
FILFilecoin
|
$0.6871 | $0.7463 | $0.6771 | $500.29万 | $6.12亿 | -6.49% |
| 121 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $161.55万 | $5,138.73万 | -0.57% |
| 151 |
OPGOpenGradient
|
$0.1402 | $0.1465 | $0.1346 | $114.25万 | $2,700.85万 | -3.78% |
| 87 |
PLUMEPlume
|
$0.01297 | $0.01444 | $0.01296 | $278.70万 | $2,805.69万 | -4.91% |
| 558 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.29万 | $1.98亿 | -4.67% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.93万 | $2,260.14万 | -3.17% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 531 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4891 | $0.5294 | $0.4886 | $192.34万 | $3.35亿 | -5.07% |
| 72 |
GUNGunz
|
$0.001631 | $0.002072 | $0.001615 | $439.51万 | $101.50万 | -2.39% |
| 522 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $13.53万 | $1,696.05万 | -1.76% |
| 287 |
MRNABMRNAB
|
$221.75 | $232.31 | $216.39 | $40.19万 | — | -4.54% |
| 557 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.33万 | — | -1.52% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |